CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Squire Investment Management Company, LLC's Holding History (CIK: 0002031291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $250 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,718 Value ($000) $267 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,669 Value ($000) $239 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,731 Value ($000) $290 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,683 Value ($000) $244 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,415 Value ($000) $208 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$250	$151.40	$146.49 - $157.42
Q3 2025	1,718	$267	$152.28	$139.38 - $160.07
Q2 2025	1,669	$239	$137.00	$127.59 - $162.92
Q1 2025	1,731	$290	$150.48	$139.03 - $163.27
Q4 2024	1,683	$244	$145.50	$134.32 - $157.38
Q3 2024	1,415	$208	$139.96	$128.07 - $153.70