CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $331 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,090 Value ($000) $324 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,111 Value ($000) $302 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,060 Value ($000) $345 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,029 Value ($000) $294 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,936 Value ($000) $580 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 3,851 Value ($000) $602 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$331	$151.40	$146.49 - $157.42
Q3 2025	2,090	$324	$152.28	$139.38 - $160.07
Q2 2025	2,111	$302	$137.00	$127.59 - $162.92
Q1 2025	2,060	$345	$150.48	$139.03 - $163.27
Q4 2024	2,029	$294	$145.50	$134.32 - $157.38
Q3 2024	3,936	$580	$139.96	$128.07 - $153.70
Q2 2024	3,851	$602	$148.39	$142.14 - $154.78