CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Christensen, King & Associates Investment Services, Inc.'s Holding History (CIK: 0002032544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,284 Value ($000) $213 Avg Close $150.48 Range $139.03 - $163.27

Q3 2024

Shares 1,795 Value ($000) $264 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,795 Value ($000) $281 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,880 Value ($000) $297 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,891 Value ($000) $282 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,284	$213	$150.48	$139.03 - $163.27
Q3 2024	1,795	$264	$139.96	$128.07 - $153.70
Q2 2024	1,795	$281	$148.39	$142.14 - $154.78
Q1 2024	1,880	$297	$139.01	$127.92 - $146.52
Q4 2023	1,891	$282	$137.80	$128.51 - $154.30