CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FreeGulliver LLC's Holding History (CIK: 0002032561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $288 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,427 Value ($000) $377 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,395 Value ($000) $233 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,949 Value ($000) $282 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,098 Value ($000) $309 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,715 Value ($000) $268 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$288	$151.40	$146.49 - $157.42
Q3 2025	2,427	$377	$152.28	$139.38 - $160.07
Q1 2025	1,395	$233	$150.48	$139.03 - $163.27
Q4 2024	1,949	$282	$145.50	$134.32 - $157.38
Q3 2024	2,098	$309	$139.96	$128.07 - $153.70
Q2 2024	1,715	$268	$148.39	$142.14 - $154.78