CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,272 Value ($000) $1,109 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,878 Value ($000) $1,069 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,016 Value ($000) $585 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,486 Value ($000) $1,093 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,205 Value ($000) $175 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,232 Value ($000) $182 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,272	$1,109	$151.40	$146.49 - $157.42
Q3 2025	6,878	$1,069	$152.28	$139.38 - $160.07
Q2 2025	4,016	$585	$137.00	$127.59 - $162.92
Q1 2025	6,486	$1,093	$150.48	$139.03 - $163.27
Q4 2024	1,205	$175	$145.50	$134.32 - $157.38
Q3 2024	1,232	$182	$139.96	$128.07 - $153.70