CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,589 Value ($000) $699 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,364 Value ($000) $678 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,641 Value ($000) $665 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 4,766 Value ($000) $690 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,589	$699	$151.40	$146.49 - $157.42
Q3 2025	4,364	$678	$152.28	$139.38 - $160.07
Q2 2025	4,641	$665	$137.00	$127.59 - $162.92
Q4 2024	4,766	$690	$145.50	$134.32 - $157.38