CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,710 Value ($000) $286 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,109 Value ($000) $305 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,170 Value ($000) $467 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,778 Value ($000) $591 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 3,158 Value ($000) $471 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,762 Value ($000) $297 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,480 Value ($000) $233 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 825 Value ($000) $134 Avg Close $148.45 Range $133.33 - $165.57