CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VESTIA PERSONAL WEALTH ADVISORS's Holding History (CIK: 0002033299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $386 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,457 Value ($000) $382 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,166 Value ($000) $310 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,164 Value ($000) $362 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,195 Value ($000) $318 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$386	$151.40	$146.49 - $157.42
Q3 2025	2,457	$382	$152.28	$139.38 - $160.07
Q2 2025	2,166	$310	$137.00	$127.59 - $162.92
Q1 2025	2,164	$362	$150.48	$139.03 - $163.27
Q4 2024	2,195	$318	$145.50	$134.32 - $157.38