CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $776 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,130 Value ($000) $797 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,020 Value ($000) $719 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,250 Value ($000) $878 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,150 Value ($000) $746 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,284 Value ($000) $778 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,851 Value ($000) $759 Avg Close $148.39 Range $142.14 - $154.78