CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,329 Value ($000) $1,787 Avg Close $139.01 Range $127.92 - $146.52
Q4 2019
Shares 17,872 Value ($000) $2,154 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,656 Value ($000) $1,975 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,286 Value ($000) $2,027 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,678 Value ($000) $2,054 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,316 Value ($000) $1,775 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 46,703 Value ($000) $5,711 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 45,278 Value ($000) $5,725 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 46,390 Value ($000) $5,290 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 49,290 Value ($000) $6,171 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 49,853 Value ($000) $5,858 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 48,370 Value ($000) $5,046 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 23,543 Value ($000) $2,528 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,506 Value ($000) $4,061 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 20,500 Value ($000) $2,110 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 21,884 Value ($000) $2,294 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 22,747 Value ($000) $2,170 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 24,991 Value ($000) $2,248 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 25,830 Value ($000) $2,037 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 35,623 Value ($000) $3,437 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 32,790 Value ($000) $3,442 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 35,579 Value ($000) $3,991 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 38,767 Value ($000) $4,626 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 29,562 Value ($000) $3,859 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 26,685 Value ($000) $3,173 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 23,200 Value ($000) $2,898 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 21,620 Value ($000) $2,627 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 17,485 Value ($000) $2,069 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 19,215 Value ($000) $2,283 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 6,215 Value ($000) $672 Avg Close — Range —
Q3 2012
Shares 4,370 Value ($000) $509 Avg Close — Range —
Q2 2012
Shares 5,390 Value ($000) $569 Avg Close — Range —
Q1 2012
Shares 4,065 Value ($000) $436 Avg Close — Range —
Q4 2011
Shares 3,295 Value ($000) $351 Avg Close — Range —
Q3 2011
Shares 2,905 Value ($000) $269 Avg Close — Range —
Q2 2011
Shares 2,880 Value ($000) $296 Avg Close — Range —
Q1 2011
Shares 4,700 Value ($000) $505 Avg Close — Range —
Q4 2010
Shares 3,900 Value ($000) $356 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $170 Avg Close — Range —