CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,962 Value ($000) $11,730 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 75,235 Value ($000) $11,683 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 77,324 Value ($000) $11,072 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 76,802 Value ($000) $12,848 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 75,538 Value ($000) $10,941 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 74,508 Value ($000) $10,973 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 71,331 Value ($000) $11,158 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 66,486 Value ($000) $10,487 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,715 Value ($000) $5,775 Avg Close $137.80 Range $128.51 - $154.30