CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,051 Value ($000) $866 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,076 Value ($000) $1,184 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,928 Value ($000) $1,148 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,531 Value ($000) $1,256 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,055 Value ($000) $1,260 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,728 Value ($000) $1,377 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,381 Value ($000) $1,101 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,084 Value ($000) $1,869 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 8,247 Value ($000) $1,298 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,176 Value ($000) $681 Avg Close $148.45 Range $133.33 - $165.57

Q4 2019

Shares 12,397 Value ($000) $1,494 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,865 Value ($000) $1,882 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 13,610 Value ($000) $1,694 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 13,406 Value ($000) $1,651 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 18,907 Value ($000) $2,057 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 6,677 Value ($000) $816 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 6,496 Value ($000) $821 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 6,620 Value ($000) $755 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 7,072 Value ($000) $885 Avg Close $83.55 Range $78.96 - $89.35

Q3 2015

Shares 50,000 Value ($000) $3,944 Avg Close $53.85 Range $44.81 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,051	$866	$137.00	$127.59 - $162.92
Q1 2025	7,076	$1,184	$150.48	$139.03 - $163.27
Q4 2024	7,928	$1,148	$145.50	$134.32 - $157.38
Q3 2024	8,531	$1,256	$139.96	$128.07 - $153.70
Q2 2024	8,055	$1,260	$148.39	$142.14 - $154.78
Q1 2024	8,728	$1,377	$139.01	$127.92 - $146.52
Q4 2023	7,381	$1,101	$137.80	$128.51 - $154.30
Q3 2023	11,084	$1,869	$145.76	$136.18 - $155.68
Q2 2023	8,247	$1,298	$143.24	$134.48 - $153.76
Q1 2023	4,176	$681	$148.45	$133.33 - $165.57
Q4 2019	12,397	$1,494	$89.68	$83.67 - $93.16
Q3 2019	15,865	$1,882	$91.54	$86.60 - $95.25
Q2 2019	13,610	$1,694	$90.24	$85.29 - $94.65
Q1 2019	13,406	$1,651	$87.45	$78.75 - $94.27
Q4 2018	18,907	$2,057	$84.74	$73.69 - $92.92
Q3 2018	6,677	$816	$87.91	$82.57 - $92.72
Q2 2018	6,496	$821	$89.14	$79.04 - $94.05
Q1 2018	6,620	$755	$85.03	$76.48 - $94.79
Q4 2017	7,072	$885	$83.55	$78.96 - $89.35
Q3 2015	50,000	$3,944	$53.85	$44.81 - $61.49