CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,946 Value ($000) $754 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,737 Value ($000) $736 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,611 Value ($000) $660 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,612 Value ($000) $772 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,375 Value ($000) $1,503 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,723 Value ($000) $1,432 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,574 Value ($000) $1,341 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,946	$754	$151.40	$146.49 - $157.42
Q3 2025	4,737	$736	$152.28	$139.38 - $160.07
Q2 2025	4,611	$660	$137.00	$127.59 - $162.92
Q1 2025	4,612	$772	$150.48	$139.03 - $163.27
Q4 2024	10,375	$1,503	$145.50	$134.32 - $157.38
Q3 2024	9,723	$1,432	$139.96	$128.07 - $153.70
Q2 2024	8,574	$1,341	$148.39	$142.14 - $154.78