CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400 Value ($000) $58 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 900 Value ($000) $134 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 900 Value ($000) $152 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 900 Value ($000) $142 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,600 Value ($000) $438 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400	$58	$139.01	$127.92 - $146.52
Q4 2023	900	$134	$137.80	$128.51 - $154.30
Q3 2023	900	$152	$145.76	$136.18 - $155.68
Q2 2023	900	$142	$143.24	$134.48 - $153.76
Q1 2023	2,600	$438	$148.45	$133.33 - $165.57