CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,736 Value ($000) $4,685 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 29,991 Value ($000) $4,657 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 29,431 Value ($000) $4,214 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 26,358 Value ($000) $4,409 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 25,308 Value ($000) $3,727 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,259 Value ($000) $3,951 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,417 Value ($000) $3,976 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,736	$4,685	$151.40	$146.49 - $157.42
Q3 2025	29,991	$4,657	$152.28	$139.38 - $160.07
Q2 2025	29,431	$4,214	$137.00	$127.59 - $162.92
Q1 2025	26,358	$4,409	$150.48	$139.03 - $163.27
Q4 2024	25,308	$3,727	$145.50	$134.32 - $157.38
Q3 2024	25,259	$3,951	$139.96	$128.07 - $153.70
Q2 2024	25,417	$3,976	$148.39	$142.14 - $154.78