CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Quest 10 Wealth Builders, Inc.'s Holding History (CIK: 0002035215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $260 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,437 Value ($000) $223 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,477 Value ($000) $211 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,584 Value ($000) $265 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,868 Value ($000) $271 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$260	$151.40	$146.49 - $157.42
Q3 2025	1,437	$223	$152.28	$139.38 - $160.07
Q2 2025	1,477	$211	$137.00	$127.59 - $162.92
Q1 2025	1,584	$265	$150.48	$139.03 - $163.27
Q4 2024	1,868	$271	$145.50	$134.32 - $157.38