CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,060 Value ($000) $2,448 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,084 Value ($000) $2,498 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 16,039 Value ($000) $2,297 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,832 Value ($000) $2,481 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,994 Value ($000) $2,027 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 13,068 Value ($000) $1,925 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 14,892 Value ($000) $2,329 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,060	$2,448	$151.40	$146.49 - $157.42
Q3 2025	16,084	$2,498	$152.28	$139.38 - $160.07
Q2 2025	16,039	$2,297	$137.00	$127.59 - $162.92
Q1 2025	14,832	$2,481	$150.48	$139.03 - $163.27
Q4 2024	13,994	$2,027	$145.50	$134.32 - $157.38
Q3 2024	13,068	$1,925	$139.96	$128.07 - $153.70
Q2 2024	14,892	$2,329	$148.39	$142.14 - $154.78