CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,730 Value ($000) $3,312 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,054 Value ($000) $3,114 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 20,149 Value ($000) $2,885 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 21,400 Value ($000) $3,580 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,492 Value ($000) $3,113 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,793 Value ($000) $3,209 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,730	$3,312	$151.40	$146.49 - $157.42
Q3 2025	20,054	$3,114	$152.28	$139.38 - $160.07
Q2 2025	20,149	$2,885	$137.00	$127.59 - $162.92
Q1 2025	21,400	$3,580	$150.48	$139.03 - $163.27
Q4 2024	21,492	$3,113	$145.50	$134.32 - $157.38
Q3 2024	21,793	$3,209	$139.96	$128.07 - $153.70