CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,209 Value ($000) $946 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 5,854 Value ($000) $909 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,626 Value ($000) $806 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,700 Value ($000) $954 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,660 Value ($000) $820 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,209	$946	$151.40	$146.49 - $157.42
Q3 2025	5,854	$909	$152.28	$139.38 - $160.07
Q2 2025	5,626	$806	$137.00	$127.59 - $162.92
Q1 2025	5,700	$954	$150.48	$139.03 - $163.27
Q4 2024	5,660	$820	$145.50	$134.32 - $157.38