CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,034 Value ($000) $1,529 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,071 Value ($000) $1,098 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,119 Value ($000) $1,019 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,804 Value ($000) $1,138 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,698 Value ($000) $825 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,319 Value ($000) $783 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,034	$1,529	$151.40	$146.49 - $157.42
Q3 2025	7,071	$1,098	$152.28	$139.38 - $160.07
Q2 2025	7,119	$1,019	$137.00	$127.59 - $162.92
Q1 2025	6,804	$1,138	$150.48	$139.03 - $163.27
Q4 2024	5,698	$825	$145.50	$134.32 - $157.38
Q3 2024	5,319	$783	$139.96	$128.07 - $153.70