CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BWM Planning, LLC's Holding History (CIK: 0002039698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,822 Value ($000) $2,869 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,945 Value ($000) $2,787 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,764 Value ($000) $1,398 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,836 Value ($000) $1,645 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,757 Value ($000) $1,558 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,770 Value ($000) $1,586 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,822	$2,869	$151.40	$146.49 - $157.42
Q3 2025	17,945	$2,787	$152.28	$139.38 - $160.07
Q2 2025	9,764	$1,398	$137.00	$127.59 - $162.92
Q1 2025	9,836	$1,645	$150.48	$139.03 - $163.27
Q4 2024	10,757	$1,558	$145.50	$134.32 - $157.38
Q3 2024	10,770	$1,586	$139.96	$128.07 - $153.70