CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,322 Value ($000) $43,791 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 309,487 Value ($000) $48,060 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 247,657 Value ($000) $35,462 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 238,033 Value ($000) $39,821 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 250,486 Value ($000) $36,280 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,322	$43,791	$151.40	$146.49 - $157.42
Q3 2025	309,487	$48,060	$152.28	$139.38 - $160.07
Q2 2025	247,657	$35,462	$137.00	$127.59 - $162.92
Q1 2025	238,033	$39,821	$150.48	$139.03 - $163.27
Q4 2024	250,486	$36,280	$145.50	$134.32 - $157.38