CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,123 Value ($000) $2,000 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,832 Value ($000) $1,993 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 12,161 Value ($000) $1,741 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,748 Value ($000) $1,705 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,692 Value ($000) $1,549 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,123	$2,000	$151.40	$146.49 - $157.42
Q3 2025	12,832	$1,993	$152.28	$139.38 - $160.07
Q2 2025	12,161	$1,741	$137.00	$127.59 - $162.92
Q1 2025	10,748	$1,705	$150.48	$139.03 - $163.27
Q4 2024	10,692	$1,549	$145.50	$134.32 - $157.38