CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $523 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,905 Value ($000) $451 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,160 Value ($000) $452 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,960 Value ($000) $495 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,071 Value ($000) $445 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,289 Value ($000) $484 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$523	$151.40	$146.49 - $157.42
Q3 2025	2,905	$451	$152.28	$139.38 - $160.07
Q2 2025	3,160	$452	$137.00	$127.59 - $162.92
Q1 2025	2,960	$495	$150.48	$139.03 - $163.27
Q4 2024	3,071	$445	$145.50	$134.32 - $157.38
Q3 2024	3,289	$484	$139.96	$128.07 - $153.70