CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PURE PORTFOLIOS HOLDINGS LLC's Holding History (CIK: 0002041678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $517 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,491 Value ($000) $542 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,291 Value ($000) $471 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,872 Value ($000) $648 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,132 Value ($000) $454 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,627 Value ($000) $534 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$517	$151.40	$146.49 - $157.42
Q3 2025	3,491	$542	$152.28	$139.38 - $160.07
Q2 2025	3,291	$471	$137.00	$127.59 - $162.92
Q1 2025	3,872	$648	$150.48	$139.03 - $163.27
Q4 2024	3,132	$454	$145.50	$134.32 - $157.38
Q3 2024	3,627	$534	$139.96	$128.07 - $153.70