CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,138 Value ($000) $631 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,556 Value ($000) $552 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,408 Value ($000) $488 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,393 Value ($000) $568 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,392 Value ($000) $491 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,138	$631	$151.40	$146.49 - $157.42
Q3 2025	3,556	$552	$152.28	$139.38 - $160.07
Q2 2025	3,408	$488	$137.00	$127.59 - $162.92
Q1 2025	3,393	$568	$150.48	$139.03 - $163.27
Q4 2024	3,392	$491	$145.50	$134.32 - $157.38