CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,041 Value ($000) $616 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,960 Value ($000) $615 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,243 Value ($000) $608 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,561 Value ($000) $763 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 4,653 Value ($000) $674 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,127 Value ($000) $902 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,041	$616	$151.40	$146.49 - $157.42
Q3 2025	3,960	$615	$152.28	$139.38 - $160.07
Q2 2025	4,243	$608	$137.00	$127.59 - $162.92
Q1 2025	4,561	$763	$150.48	$139.03 - $163.27
Q4 2024	4,653	$674	$145.50	$134.32 - $157.38
Q3 2024	6,127	$902	$139.96	$128.07 - $153.70