CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619 Value ($000) $94 Avg Close $151.40 Range $146.49 - $157.42

Q4 2024

Shares 619 Value ($000) $90 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 619 Value ($000) $91 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 619 Value ($000) $97 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 619 Value ($000) $98 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 619 Value ($000) $92 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619	$94	$151.40	$146.49 - $157.42
Q4 2024	619	$90	$145.50	$134.32 - $157.38
Q3 2024	619	$91	$139.96	$128.07 - $153.70
Q2 2024	619	$97	$148.39	$142.14 - $154.78
Q1 2024	619	$98	$139.01	$127.92 - $146.52
Q4 2023	619	$92	$137.80	$128.51 - $154.30