CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,641 Value ($000) $274 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,481 Value ($000) $215 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,730 Value ($000) $255 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,571 Value ($000) $402 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,641	$274	$150.48	$139.03 - $163.27
Q4 2024	1,481	$215	$145.50	$134.32 - $157.38
Q3 2024	1,730	$255	$139.96	$128.07 - $153.70
Q2 2024	2,571	$402	$148.39	$142.14 - $154.78