CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,000 Value ($000) $7,159 Avg Close $151.40 Range $146.49 - $157.42

Q1 2025

Shares 1,954 Value ($000) $325 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,803 Value ($000) $258 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,000	$7,159	$151.40	$146.49 - $157.42
Q1 2025	1,954	$325	$150.48	$139.03 - $163.27
Q4 2024	1,803	$258	$145.50	$134.32 - $157.38