CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,868 Value ($000) $1,047 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,473 Value ($000) $1,005 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,437 Value ($000) $922 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,347 Value ($000) $1,062 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,998 Value ($000) $869 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,527 Value ($000) $814 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,868	$1,047	$151.40	$146.49 - $157.42
Q3 2025	6,473	$1,005	$152.28	$139.38 - $160.07
Q2 2025	6,437	$922	$137.00	$127.59 - $162.92
Q1 2025	6,347	$1,062	$150.48	$139.03 - $163.27
Q4 2024	5,998	$869	$145.50	$134.32 - $157.38
Q3 2024	5,527	$814	$139.96	$128.07 - $153.70