CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,417 Value ($000) $826 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,523 Value ($000) $392 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,526 Value ($000) $362 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,774 Value ($000) $464 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,743 Value ($000) $427 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,417	$826	$151.40	$146.49 - $157.42
Q3 2025	2,523	$392	$152.28	$139.38 - $160.07
Q2 2025	2,526	$362	$137.00	$127.59 - $162.92
Q1 2025	2,774	$464	$150.48	$139.03 - $163.27
Q4 2024	2,743	$427	$145.50	$134.32 - $157.38