CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,432 Value ($000) $6,772 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 45,457 Value ($000) $7,059 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 28,750 Value ($000) $4,117 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 35,285 Value ($000) $5,903 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 36,312 Value ($000) $5,259 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,432	$6,772	$151.40	$146.49 - $157.42
Q3 2025	45,457	$7,059	$152.28	$139.38 - $160.07
Q2 2025	28,750	$4,117	$137.00	$127.59 - $162.92
Q1 2025	35,285	$5,903	$150.48	$139.03 - $163.27
Q4 2024	36,312	$5,259	$145.50	$134.32 - $157.38