CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,085 Value ($000) $2,299 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,362 Value ($000) $2,386 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,527 Value ($000) $2,223 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,427 Value ($000) $2,581 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,427 Value ($000) $2,234 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,085	$2,299	$151.40	$146.49 - $157.42
Q3 2025	15,362	$2,386	$152.28	$139.38 - $160.07
Q2 2025	15,527	$2,223	$137.00	$127.59 - $162.92
Q1 2025	15,427	$2,581	$150.48	$139.03 - $163.27
Q4 2024	15,427	$2,234	$145.50	$134.32 - $157.38