CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,267 Value ($000) $2,784 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,480 Value ($000) $2,870 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,488 Value ($000) $2,647 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 40,737 Value ($000) $6,815 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 41,282 Value ($000) $5,948 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,267	$2,784	$151.40	$146.49 - $157.42
Q3 2025	18,480	$2,870	$152.28	$139.38 - $160.07
Q2 2025	18,488	$2,647	$137.00	$127.59 - $162.92
Q1 2025	40,737	$6,815	$150.48	$139.03 - $163.27
Q4 2024	41,282	$5,948	$145.50	$134.32 - $157.38