CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,548 Value ($000) $1,760 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,048 Value ($000) $1,871 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,958 Value ($000) $1,712 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,209 Value ($000) $2,042 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,048 Value ($000) $1,890 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,548	$1,760	$151.40	$146.49 - $157.42
Q3 2025	12,048	$1,871	$152.28	$139.38 - $160.07
Q2 2025	11,958	$1,712	$137.00	$127.59 - $162.92
Q1 2025	12,209	$2,042	$150.48	$139.03 - $163.27
Q4 2024	13,048	$1,890	$145.50	$134.32 - $157.38