CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $158 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,000 Value ($000) $155 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,955 Value ($000) $280 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,073 Value ($000) $344 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,049 Value ($000) $297 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$158	$151.40	$146.49 - $157.42
Q3 2025	1,000	$155	$152.28	$139.38 - $160.07
Q2 2025	1,955	$280	$137.00	$127.59 - $162.92
Q1 2025	2,073	$344	$150.48	$139.03 - $163.27
Q4 2024	2,049	$297	$145.50	$134.32 - $157.38