CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,726 Value ($000) $2,397 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,919 Value ($000) $2,472 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,996 Value ($000) $1,431 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,332 Value ($000) $1,561 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,466 Value ($000) $1,950 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,726	$2,397	$151.40	$146.49 - $157.42
Q3 2025	15,919	$2,472	$152.28	$139.38 - $160.07
Q2 2025	9,996	$1,431	$137.00	$127.59 - $162.92
Q1 2025	9,332	$1,561	$150.48	$139.03 - $163.27
Q4 2024	13,466	$1,950	$145.50	$134.32 - $157.38