CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,644 Value ($000) $1,927 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,293 Value ($000) $2,375 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,960 Value ($000) $2,285 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 16,355 Value ($000) $2,736 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,675 Value ($000) $2,270 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,644	$1,927	$151.40	$146.49 - $157.42
Q3 2025	15,293	$2,375	$152.28	$139.38 - $160.07
Q2 2025	15,960	$2,285	$137.00	$127.59 - $162.92
Q1 2025	16,355	$2,736	$150.48	$139.03 - $163.27
Q4 2024	15,675	$2,270	$145.50	$134.32 - $157.38