CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Michels Family Financial, LLC's Holding History (CIK: 0002053733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,063 Value ($000) $1,686 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,995 Value ($000) $1,707 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,015 Value ($000) $1,577 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,985 Value ($000) $1,838 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,908 Value ($000) $1,580 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,063	$1,686	$151.40	$146.49 - $157.42
Q3 2025	10,995	$1,707	$152.28	$139.38 - $160.07
Q2 2025	11,015	$1,577	$137.00	$127.59 - $162.92
Q1 2025	10,985	$1,838	$150.48	$139.03 - $163.27
Q4 2024	10,908	$1,580	$145.50	$134.32 - $157.38