CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,620 Value ($000) $552 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,970 Value ($000) $617 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 4,820 Value ($000) $690 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,900 Value ($000) $485 Avg Close $150.48 Range $139.03 - $163.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,620	$552	$151.40	$146.49 - $157.42
Q3 2025	3,970	$617	$152.28	$139.38 - $160.07
Q2 2025	4,820	$690	$137.00	$127.59 - $162.92
Q1 2025	2,900	$485	$150.48	$139.03 - $163.27