CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,956 Value ($000) $2,432 Avg Close $151.40 Range $146.49 - $157.42

Q1 2025

Shares 144 Value ($000) $24 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 144 Value ($000) $21 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,956	$2,432	$151.40	$146.49 - $157.42
Q1 2025	144	$24	$150.48	$139.03 - $163.27
Q4 2024	144	$21	$145.50	$134.32 - $157.38