CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,065 Value ($000) $1,534 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 11,151 Value ($000) $1,732 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,540 Value ($000) $1,939 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,322 Value ($000) $2,396 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,378 Value ($000) $2,372 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,065	$1,534	$151.40	$146.49 - $157.42
Q3 2025	11,151	$1,732	$152.28	$139.38 - $160.07
Q2 2025	13,540	$1,939	$137.00	$127.59 - $162.92
Q1 2025	14,322	$2,396	$150.48	$139.03 - $163.27
Q4 2024	16,378	$2,372	$145.50	$134.32 - $157.38