CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alteri Wealth LLC's Holding History (CIK: 0002054980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,450 Value ($000) $831 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 5,570 Value ($000) $865 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,427 Value ($000) $777 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,457 Value ($000) $1,080 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,355 Value ($000) $1,065 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,450	$831	$151.40	$146.49 - $157.42
Q3 2025	5,570	$865	$152.28	$139.38 - $160.07
Q2 2025	5,427	$777	$137.00	$127.59 - $162.92
Q1 2025	6,457	$1,080	$150.48	$139.03 - $163.27
Q4 2024	7,355	$1,065	$145.50	$134.32 - $157.38