CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $8 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 54 Value ($000) $8 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 165 Value ($000) $28 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 557 Value ($000) $81 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$8	$151.40	$146.49 - $157.42
Q3 2025	54	$8	$152.28	$139.38 - $160.07
Q1 2025	165	$28	$150.48	$139.03 - $163.27
Q4 2024	557	$81	$145.50	$134.32 - $157.38