CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $206 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,351 Value ($000) $210 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,524 Value ($000) $255 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,493 Value ($000) $216 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$206	$151.40	$146.49 - $157.42
Q3 2025	1,351	$210	$152.28	$139.38 - $160.07
Q1 2025	1,524	$255	$150.48	$139.03 - $163.27
Q4 2024	1,493	$216	$145.50	$134.32 - $157.38