CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998 Value ($000) $457 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,685 Value ($000) $417 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,422 Value ($000) $347 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 2,375 Value ($000) $344 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998	$457	$151.40	$146.49 - $157.42
Q3 2025	2,685	$417	$152.28	$139.38 - $160.07
Q2 2025	2,422	$347	$137.00	$127.59 - $162.92
Q4 2024	2,375	$344	$145.50	$134.32 - $157.38