CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,937 Value ($000) $752 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,022 Value ($000) $1,246 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,098 Value ($000) $1,160 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,298 Value ($000) $1,723 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,295 Value ($000) $1,491 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,937	$752	$151.40	$146.49 - $157.42
Q3 2025	8,022	$1,246	$152.28	$139.38 - $160.07
Q2 2025	8,098	$1,160	$137.00	$127.59 - $162.92
Q1 2025	10,298	$1,723	$150.48	$139.03 - $163.27
Q4 2024	10,295	$1,491	$145.50	$134.32 - $157.38