CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,299 Value ($000) $202 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,623 Value ($000) $272 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,038 Value ($000) $295 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,030 Value ($000) $299 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,205 Value ($000) $345 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,205 Value ($000) $348 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 3,936 Value ($000) $587 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,299	$202	$152.28	$139.38 - $160.07
Q1 2025	1,623	$272	$150.48	$139.03 - $163.27
Q4 2024	2,038	$295	$145.50	$134.32 - $157.38
Q3 2024	2,030	$299	$139.96	$128.07 - $153.70
Q2 2024	2,205	$345	$148.39	$142.14 - $154.78
Q1 2024	2,205	$348	$139.01	$127.92 - $146.52
Q4 2023	3,936	$587	$137.80	$128.51 - $154.30