CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,009 Value ($000) $533 Avg Close $152.28 Range $139.38 - $160.07

Q4 2024

Shares 81 Value ($000) $20 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,009	$533	$152.28	$139.38 - $160.07
Q4 2024	81	$20	$145.50	$134.32 - $157.38